銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.67	182.57	182.66	-0.71	-0.39 %	407,933	20:06:59
AMD	Advanced Micro Devices	153.85	153.71	153.95	3.25	2.16 %	216,898	20:06:57
AMZN	Amazon.com	186.00	186.01	186.04	-0.21	-0.11 %	63,128	20:06:35
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	490	20:07:06
BA	Boeing	180.35	0.00	0.00	0.56	0.31 %	5,826	20:07:00
BABA	Alibaba	81.46	0.00	0.00	0.13	0.16 %	135,425	20:06:31
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	8,928	20:06:19
COIN	Coinbase Global	230.00	229.78	230.20	6.75	3.02 %	200,623	20:07:07
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	1,130	20:06:38
DIS	Walt Disney	114.23	0.00	0.00	0.57	0.50 %	25,489	20:07:00
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:05:19
GOOGL	Alphabet	167.30	167.28	167.40	0.06	0.04 %	34,118	20:07:06
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,225	20:07:08
HD	Home Depot	344.00	0.00	0.00	1.15	0.34 %	304	20:07:06
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	1,256	20:00:00
INTC	Intel	30.97	30.96	30.97	0.07	0.23 %	90,324	20:07:01
IWM	iShares Russell 2000	203.59	0.00	0.00	1.69	0.84 %	68,909	20:07:07
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	914	20:00:00
JPM	JP Morgan Chase	191.00	0.00	0.00	0.49	0.26 %	1,603	20:06:47
KO	Coca Cola	62.20	0.00	0.00	0.03	0.05 %	4,167	20:06:23
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,457	20:03:37
META	Meta Platforms	454.78	454.81	455.19	2.82	0.62 %	42,383	20:06:57
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	324	20:01:09
MSFT	Microsoft	408.22	408.15	408.33	1.56	0.38 %	34,423	20:07:07
MU	Micron Technology	117.90	117.85	117.99	3.20	2.79 %	82,818	20:06:37
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,796	20:04:50
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	924	19:40:22
PYPL	PayPal	65.91	65.80	65.94	0.21	0.32 %	27,739	20:05:04
QCOM	QUALCOMM	180.70	180.71	180.80	1.06	0.59 %	11,291	20:06:45
QQQ	Invesco QQQ Trust Series 1	436.57	436.51	436.56	1.09	0.25 %	141,966	20:07:00
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	0.77	1.98 %	1,125,852	20:06:59
SPY	SPDR S&P 500	513.05	0.00	0.00	1.76	0.34 %	177,515	20:07:03
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.30	182.30	182.34	1.11	0.61 %	350,018	20:07:01
V	Visa	269.56	0.00	0.00	1.07	0.40 %	993	19:59:10
VZ	Verizon Communications	39.03	0.00	0.00	0.14	0.36 %	2,898	20:00:00
WBA	Walgreens Boots Alliance	17.92	17.83	17.92	0.11	0.62 %	10,312	20:00:00
XOM	Exxon Mobil	116.87	0.00	0.00	0.87	0.75 %	8,156	20:05:22